Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.9 6.9 6.9 6.9 -
07 Jan, 2025 6.9 6.9 6.9 6.9 -
06 Jan, 2025 6.9 6.9 6.9 6.9 2150.00
03 Jan, 2025 6.9 6.9 6.9 6.9 2150.00
02 Jan, 2025 6.9 6.9 6.9 6.9 -
31 Dec, 2024 6.9 6.9 6.9 6.9 2150.00
30 Dec, 2024 6.9 6.9 6.9 6.9 -
27 Dec, 2024 6.9 6.9 6.9 6.9 2150.00
26 Dec, 2024 6.9 6.9 6.9 6.9 2150.00
24 Dec, 2024 6.9 6.9 6.9 6.9 2150.00