Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 869 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 980.2 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 964.84 Thousand
07 Dec, 2023 0.01 0.02 0.01 0.01 2.77 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 3.59 Million
05 Dec, 2023 0.01 0.01 0.01 0.01 897 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 127.84 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 935 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 960.44 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 601.9 Thousand