USD 0.31
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
07 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
06 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 |
02 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
01 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
30 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
29 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2500.00 |
28 Apr, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 10.1 Thousand |
25 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
COGZF
GRASIM
2836
MEHIF
LSI
ANDHRSUGAR