USD 0.31
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2000.00 |
17 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 14 Thousand |
12 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 3225.00 |
11 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 600.00 |
09 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 28.5 Thousand |
06 Jun, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 38 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
04 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
COGZF
GRASIM
2836
MEHIF
LSI
ANDHRSUGAR