USD 0.31
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 560.00 |
09 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 10 Thousand |
06 Jun, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 38 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
04 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
03 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4420.00 |
30 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
29 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 19.5 Thousand |
28 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3500.00 |
COGZF
GRASIM
2836
MEHIF
LSI
ANDHRSUGAR