Polished.com Inc. (POLCQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.74 | 3.82 | 3.65 | 3.68 | 62.22 Thousand |
| 09 Oct, 2023 | 3.84 | 3.93 | 3.7 | 3.85 | 42.1 Thousand |
| 06 Oct, 2023 | 4.0 | 4.0 | 3.74 | 3.9 | 60.65 Thousand |
| 05 Oct, 2023 | 3.83 | 3.9 | 3.72 | 3.79 | 55.56 Thousand |
| 04 Oct, 2023 | 3.88 | 3.94 | 3.66 | 3.8 | 77.59 Thousand |
| 03 Oct, 2023 | 3.82 | 4.2 | 3.82 | 3.88 | 104.26 Thousand |
| 02 Oct, 2023 | 4.05 | 4.24 | 3.76 | 4.2 | 129.57 Thousand |
| 29 Sep, 2023 | 4.14 | 4.44 | 3.96 | 4.04 | 367.64 Thousand |
| 28 Sep, 2023 | 4.08 | 4.15 | 3.9 | 3.93 | 145.68 Thousand |
| 27 Sep, 2023 | 4.35 | 4.39 | 4.1 | 4.14 | 76.99 Thousand |
688303
BKW
6556
KOMOF
TLCC
TEMBO