Polished.com Inc. (POLCQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 13 Million |
| 09 Feb, 2024 | 4.42 | 4.47 | 4.33 | 4.44 | 22.41 Thousand |
| 08 Feb, 2024 | 4.37 | 4.53 | 4.1 | 4.47 | 42.77 Thousand |
| 07 Feb, 2024 | 4.57 | 4.64 | 4.33 | 4.45 | 81.51 Thousand |
| 06 Feb, 2024 | 4.58 | 4.74 | 4.51 | 4.61 | 52.57 Thousand |
| 05 Feb, 2024 | 4.84 | 4.9 | 4.26 | 4.58 | 61.04 Thousand |
| 02 Feb, 2024 | 4.85 | 5.1 | 4.81 | 4.99 | 31.32 Thousand |
| 01 Feb, 2024 | 5.21 | 5.22 | 4.91 | 4.92 | 39.05 Thousand |
| 31 Jan, 2024 | 5.41 | 5.41 | 4.71 | 5.23 | 151.23 Thousand |
| 30 Jan, 2024 | 4.89 | 6.34 | 4.7 | 5.52 | 822.45 Thousand |
688303
BKW
6556
KOMOF
TLCC
TEMBO