Petrofac Limited (POFCF)

USD 0.09

(-17.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.44 0.44 0.44 0.44 -
07 Feb, 2024 0.44 0.44 0.44 0.44 -
06 Feb, 2024 0.44 0.44 0.44 0.44 -
30 Jan, 2024 0.44 0.44 0.44 0.44 6500.00
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.39 0.39 0.39 0.39 -
18 Jan, 2024 0.39 0.39 0.39 0.39 -
17 Jan, 2024 0.39 0.39 0.39 0.39 -
16 Jan, 2024 0.39 0.39 0.39 0.39 -
12 Jan, 2024 0.39 0.39 0.39 0.39 -