Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.91 | 4.94 | 4.89 | 4.89 | 732.52 Thousand |
| 25 Sep, 2023 | 5.07 | 5.11 | 5.05 | 5.11 | 197.51 Thousand |
| 22 Sep, 2023 | 5.15 | 5.19 | 5.12 | 5.15 | 192.3 Thousand |
| 21 Sep, 2023 | 5.13 | 5.18 | 5.11 | 5.13 | 164.95 Thousand |
| 20 Sep, 2023 | 5.24 | 5.28 | 5.19 | 5.2 | 258 Thousand |
| 19 Sep, 2023 | 5.09 | 5.12 | 5.09 | 5.11 | 320.11 Thousand |
| 18 Sep, 2023 | 5.05 | 5.06 | 5.02 | 5.04 | 313.8 Thousand |
| 15 Sep, 2023 | 5.16 | 5.2 | 5.15 | 5.17 | 514.27 Thousand |
| 14 Sep, 2023 | 5.1 | 5.13 | 5.08 | 5.13 | 306.32 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR