Premium Nickel Resources Ltd. (PNRLF)

USD 0.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.38 0.45 0.38 0.38 129.51 Thousand
05 Nov, 2024 0.41 0.41 0.37 0.38 113.9 Thousand
04 Nov, 2024 0.42 0.42 0.4 0.42 11.2 Thousand
01 Nov, 2024 0.42 0.43 0.41 0.42 47.31 Thousand
31 Oct, 2024 0.42 0.42 0.42 0.42 1000.00
30 Oct, 2024 0.43 0.43 0.4 0.41 9407.00
29 Oct, 2024 0.41 0.43 0.41 0.42 8400.00
28 Oct, 2024 0.46 0.46 0.42 0.43 21.5 Thousand
25 Oct, 2024 0.45 0.47 0.43 0.44 75.7 Thousand
24 Oct, 2024 0.45 0.49 0.44 0.49 27.9 Thousand