Premium Nickel Resources Ltd. (PNRLF)

USD 0.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.31 0.36 0.31 0.34 1.76 Million
04 Dec, 2024 0.34 0.36 0.34 0.36 701 Thousand
03 Dec, 2024 0.34 0.38 0.33 0.34 1.23 Million
02 Dec, 2024 0.34 0.35 0.32 0.33 1.23 Million
29 Nov, 2024 0.33 0.38 0.33 0.34 95 Thousand
27 Nov, 2024 0.35 0.39 0.35 0.35 353.31 Thousand
26 Nov, 2024 0.36 0.38 0.32 0.36 94.21 Thousand
25 Nov, 2024 0.35 0.39 0.35 0.35 223.3 Thousand
22 Nov, 2024 0.34 0.36 0.31 0.35 343.8 Thousand
21 Nov, 2024 0.34 0.34 0.34 0.34 10.2 Thousand