Pennexx Foods, Inc. (PNNX)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.05 0.04 0.05 10.1 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.04 0.05 0.04 0.05 29.3 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.04 0.05 0.04 0.05 1500.00