Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.81 9.81 9.81 9.81 -
11 Oct, 2023 9.81 9.81 9.81 9.81 -
10 Oct, 2023 9.81 9.81 9.81 9.81 -
09 Oct, 2023 9.81 9.81 9.81 9.81 -
06 Oct, 2023 9.81 9.81 9.81 9.81 -
05 Oct, 2023 9.81 9.81 9.81 9.81 -
04 Oct, 2023 9.81 9.81 9.81 9.81 -
03 Oct, 2023 10.0 10.0 9.81 9.81 3992.00
02 Oct, 2023 10.86 10.86 10.86 10.86 -
29 Sep, 2023 10.86 10.86 10.86 10.86 -