Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 17.43 17.43 17.43 17.43 -
17 Dec, 2024 17.43 17.43 17.43 17.43 -
16 Dec, 2024 17.43 17.43 17.43 17.43 -
13 Dec, 2024 17.43 17.43 17.43 17.43 -
12 Dec, 2024 17.43 17.43 17.43 17.43 -
11 Dec, 2024 17.43 17.43 17.43 17.43 -
10 Dec, 2024 17.43 17.43 17.43 17.43 148.00
09 Dec, 2024 17.9 17.9 17.9 17.9 -
06 Dec, 2024 17.7 17.9 17.7 17.9 1154.00
05 Dec, 2024 19.75 19.75 19.75 19.75 -