Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.4 21.4 21.4 21.4 -
25 Oct, 2023 21.4 21.4 21.4 21.4 -
24 Oct, 2023 21.4 21.4 21.4 21.4 -
23 Oct, 2023 21.4 21.4 21.4 21.4 -
20 Oct, 2023 21.4 21.4 21.4 21.4 -
19 Oct, 2023 21.4 21.4 21.4 21.4 -
18 Oct, 2023 21.4 21.4 21.4 21.4 -
17 Oct, 2023 21.4 21.4 21.4 21.4 -
16 Oct, 2023 21.4 21.4 21.4 21.4 -
13 Oct, 2023 21.4 21.4 21.4 21.4 120.00