Proteome Sciences plc (PMSNF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 7400.00
30 Sep, 2024 0.03 0.03 0.03 0.03 3000.00
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 83.2 Thousand
24 Sep, 2024 0.05 0.05 0.05 0.05 -