Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.19 10.19 10.19 10.19 400.00
10 Oct, 2023 9.48 9.48 9.48 9.48 3100.00
09 Oct, 2023 9.53 9.53 9.53 9.53 -
06 Oct, 2023 9.53 9.53 9.53 9.53 -
05 Oct, 2023 9.48 9.48 9.48 9.48 4600.00
04 Oct, 2023 9.48 9.48 9.48 9.48 1500.00
03 Oct, 2023 9.48 9.48 9.48 9.48 400.00
02 Oct, 2023 9.53 9.53 9.53 9.53 4500.00
29 Sep, 2023 9.53 9.53 9.53 9.53 -
28 Sep, 2023 9.53 9.53 9.53 9.53 -