Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.27 10.27 10.27 10.27 -
13 Mar, 2024 10.27 10.27 10.27 10.27 300.00
12 Mar, 2024 10.27 10.27 10.27 10.27 -
11 Mar, 2024 10.27 10.27 10.27 10.27 -
08 Mar, 2024 10.27 10.27 10.27 10.27 -
07 Mar, 2024 10.27 10.27 10.27 10.27 -
06 Mar, 2024 10.27 10.27 10.27 10.27 -
05 Mar, 2024 10.27 10.27 10.27 10.27 -
04 Mar, 2024 10.27 10.27 10.27 10.27 -
01 Mar, 2024 10.27 10.27 10.27 10.27 -