Pampa Metals Corporation (PMMCF)

USD 0.1

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 -
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 160.00
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 -
09 Nov, 2023 0.04 0.04 0.04 0.04 -
08 Nov, 2023 0.03 0.04 0.02 0.04 5440.00
07 Nov, 2023 0.03 0.03 0.03 0.03 2750.00
06 Nov, 2023 0.03 0.03 0.03 0.03 -