Pampa Metals Corporation (PMMCF)
USD 0.1
(-0.29%)
USD 0.1
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 31 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 5000.00 |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 28 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 24 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 23 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
PERMAGN
2450
CDMN
RZSMF
TINY
CAULF