The PMI Group, Inc. (PMIR)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15.00 |
| 16 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 122.00 |
| 13 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.00 |
| 11 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.00 |
| 09 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.00 |
| 05 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.00 |
| 04 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15.00 |
OXSQG
RWAYZ
0158
DUTV
XCRT
SERVOTEACH