The PMI Group, Inc. (PMIR)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3.28 3.28 3.28 3.28 -
23 Jul, 2024 3.28 3.28 3.28 3.28 -
22 Jul, 2024 3.28 3.28 3.28 3.28 -
25 Jan, 2024 3.28 3.28 3.28 3.28 -
24 Jan, 2024 3.28 3.28 3.28 3.28 -
23 Jan, 2024 3.28 3.28 3.28 3.28 -
22 Jan, 2024 3.28 3.28 3.28 3.28 -
19 Jan, 2024 3.28 3.28 3.28 3.28 -
29 Dec, 2023 3.28 3.28 3.28 3.28 35.71 Thousand
21 Dec, 2023 2.28 2.28 2.28 2.28 25 Thousand