Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.81 21.81 21.81 21.81 -
30 Oct, 2023 21.81 21.81 21.81 21.81 -
27 Oct, 2023 21.81 21.81 21.81 21.81 100.00
26 Oct, 2023 22.0 22.0 22.0 22.0 100.00
25 Oct, 2023 22.0 22.0 22.0 22.0 100.00
24 Oct, 2023 21.81 21.81 21.81 21.81 -
23 Oct, 2023 22.0 22.0 21.81 21.81 460.00
20 Oct, 2023 22.0 22.0 22.0 22.0 -
19 Oct, 2023 22.0 22.0 22.0 22.0 -
18 Oct, 2023 22.0 22.0 22.0 22.0 -