USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 67.42 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
14 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 158.7 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122 Thousand |
12 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 289.61 Thousand |
11 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18.6 Thousand |
10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26.63 Thousand |
06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
4348
CAG
RILYM
NAGTECH
4LL
600979