Predictmedix Inc. (PMEDF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.23 Thousand |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3022.00 |
| 23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
| 22 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
4348
CAG
RILYM
NAGTECH
4LL
600979