Playfair Mining Ltd. (PLYFF)
USD 0.02
(250.0%)
USD 0.02
(250.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 17 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1000.00 |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Feb, 2025 | 0.0 | 0.02 | 0.0 | 0.02 | 130 Thousand |
SWARAJENG
005830
SKYX
TTEXF
DXB
GOSS