Playfair Mining Ltd. (PLYFF)
USD 0.02
(250.0%)
USD 0.02
(250.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5650.00 |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
SWARAJENG
005830
SKYX
TTEXF
DXB
GOSS