Playfair Mining Ltd. (PLYFF)

USD 0.02

(250.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.01 0.01 0.01 0.01 400.00
10 Jun, 2024 0.01 0.01 0.01 0.01 200.00
06 Jun, 2024 0.01 0.01 0.01 0.01 200.00
03 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
31 May, 2024 0.01 0.01 0.01 0.01 100.00
28 May, 2024 0.0 0.02 0.0 0.02 52.4 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 100.00
03 May, 2024 0.01 0.01 0.01 0.01 200 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 150.00
27 Feb, 2024 0.01 0.01 0.01 0.01 -