Playfair Mining Ltd. (PLYFF)

USD 0.02

(250.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.01 0.02 0.01 0.02 2500.00
16 Jul, 2024 0.0 0.02 0.0 0.02 12.37 Thousand
11 Jul, 2024 0.0 0.02 0.0 0.02 1480.00
21 Jun, 2024 0.02 0.02 0.02 0.02 10.37 Thousand
18 Jun, 2024 0.0 0.01 0.0 0.01 13.4 Thousand
17 Jun, 2024 0.0 0.0 0.0 0.0 2000.00
13 Jun, 2024 0.01 0.01 0.01 0.01 100.00