Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.02 0.02 0.02 0.02 3600.00
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 7900.00
07 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
06 Dec, 2023 0.01 0.01 0.01 0.01 -
05 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 100.00
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 -