Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.67 1.67 1.6 1.61 119.92 Thousand
28 Jan, 2025 1.7 1.72 1.62 1.71 151.3 Thousand
27 Jan, 2025 1.7 1.7 1.7 1.7 311.00
24 Jan, 2025 1.68 1.71 1.68 1.71 505.00
23 Jan, 2025 1.65 1.65 1.65 1.65 302.00
22 Jan, 2025 1.71 1.71 1.63 1.66 13.3 Thousand
21 Jan, 2025 1.72 1.72 1.72 1.72 715.00
17 Jan, 2025 1.72 1.72 1.72 1.72 -
16 Jan, 2025 1.72 1.72 1.72 1.72 120.00
15 Jan, 2025 1.71 1.71 1.7 1.7 500.00