Pulse Seismic Inc. (PLSDF)

USD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.56 1.56 1.56 1.56 -
01 May, 2024 1.56 1.56 1.56 1.56 300.00
30 Apr, 2024 1.6 1.6 1.58 1.58 2000.00
29 Apr, 2024 1.61 1.61 1.61 1.61 -
26 Apr, 2024 1.61 1.61 1.61 1.61 -
25 Apr, 2024 1.59 1.61 1.59 1.61 5720.00
24 Apr, 2024 1.61 1.61 1.6 1.6 900.00
23 Apr, 2024 1.6 1.6 1.6 1.6 -
22 Apr, 2024 1.6 1.6 1.6 1.6 -
19 Apr, 2024 1.6 1.6 1.6 1.6 1700.00