Pulse Seismic Inc. (PLSDF)

USD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.78 1.78 1.78 1.78 -
28 Jun, 2024 1.78 1.78 1.78 1.78 -
27 Jun, 2024 1.78 1.78 1.78 1.78 -
26 Jun, 2024 1.78 1.78 1.78 1.78 -
25 Jun, 2024 1.78 1.78 1.78 1.78 1000.00
24 Jun, 2024 1.76 1.76 1.76 1.76 500.00
21 Jun, 2024 1.75 1.75 1.75 1.75 -
20 Jun, 2024 1.73 1.75 1.73 1.75 1203.00
18 Jun, 2024 1.66 1.68 1.66 1.68 2500.00
17 Jun, 2024 1.71 1.71 1.71 1.71 3000.00