PLAID,Inc. (PLDIF)
USD 7.65
(13.84%)
USD 7.65
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
600773
BEEN
HGINFRA
VAYK
FNC
000802