PLAID,Inc. (PLDIF)
USD 7.65
(13.84%)
USD 7.65
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 200.00 |
| 14 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 12 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
600773
BEEN
HGINFRA
VAYK
FNC
000802