Prologis, Inc. (PLDGP)
USD 54.03
(0.94%)
USD 54.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.5 | 55.58 | 55.45 | 55.45 | 1100.00 |
| 08 Mar, 2024 | 55.0 | 55.47 | 54.78 | 55.47 | 330.00 |
| 07 Mar, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 400.00 |
| 06 Mar, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 05 Mar, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 200.00 |
| 04 Mar, 2024 | 54.82 | 56.0 | 54.82 | 55.07 | 1300.00 |
| 01 Mar, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 500.00 |
| 29 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 333.00 |
| 28 Feb, 2024 | 55.5 | 55.5 | 55.0 | 55.0 | 1000.00 |
| 27 Feb, 2024 | 55.45 | 55.5 | 55.45 | 55.5 | 804.00 |
PHOSPHATE
4761
SMART
2124
4042
2305