USD 54.03
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 55.2 | 55.77 | 55.2 | 55.48 | 1300.00 |
12 May, 2025 | 55.0 | 55.13 | 55.0 | 55.13 | 400.00 |
09 May, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 201.00 |
08 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
07 May, 2025 | 54.05 | 54.05 | 54.0 | 54.0 | 1100.00 |
06 May, 2025 | 55.25 | 55.25 | 54.55 | 54.55 | 512.00 |
05 May, 2025 | 54.54 | 54.75 | 54.54 | 54.75 | 537.00 |
02 May, 2025 | 54.39 | 54.54 | 54.39 | 54.54 | 444.00 |
01 May, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | - |
30 Apr, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 |
PHOSPHATE
4761
SMART
2124
4042
2305