USD 0.21
(18.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 160.00 |
12 Jan, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 5456.00 |
11 Jan, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 1650.00 |
10 Jan, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 1119.00 |
09 Jan, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 17 Thousand |
08 Jan, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 50.00 |
05 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 50.00 |
04 Jan, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 |
03 Jan, 2024 | 0.5 | 0.52 | 0.46 | 0.46 | 8472.00 |
02 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 400.00 |
KANANIIND
NVRI
NGS
CANI
SRAFF
VAR