Pick n Pay Stores Limited (PKPYY)
USD 6.84
(-2.15%)
USD 6.84
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 06 Jan, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 03 Jan, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 02 Jan, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 01 Jan, 2025 | 6.99 | 6.99 | 6.84 | 6.84 | 100.00 |
| 31 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 30 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 27 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 26 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
| 25 Dec, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 100.00 |
GUJTLRM
BCE-PA
GEL
VSME
CIC
CERO