PARK24 Co., Ltd. (PKCOY)

USD 12.53

(-6.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.7 11.7 11.7 11.7 -
06 Nov, 2023 11.7 11.7 11.7 11.7 -
03 Nov, 2023 11.7 11.7 11.67 11.7 2228.00
02 Nov, 2023 11.26 11.27 11.26 11.27 2219.00
01 Nov, 2023 11.3 11.3 11.3 11.3 -
31 Oct, 2023 11.3 11.3 11.3 11.3 -
30 Oct, 2023 11.3 11.3 11.3 11.3 -
27 Oct, 2023 11.3 11.3 11.3 11.3 -
26 Oct, 2023 11.3 11.3 11.3 11.3 -
25 Oct, 2023 11.3 11.3 11.3 11.3 118.00