PARK24 Co., Ltd. (PKCOY)

USD 12.53

(-6.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.82 12.82 12.82 12.82 100.00
05 Dec, 2023 12.22 12.22 12.22 12.22 -
04 Dec, 2023 12.22 12.22 12.22 12.22 -
01 Dec, 2023 12.24 12.24 12.22 12.22 1924.00
30 Nov, 2023 12.04 12.26 12.04 12.05 1803.00
29 Nov, 2023 11.7 11.7 11.7 11.7 -
28 Nov, 2023 11.7 11.7 11.7 11.7 -
27 Nov, 2023 11.7 11.7 11.7 11.7 -
24 Nov, 2023 11.7 11.7 11.7 11.7 -
22 Nov, 2023 11.7 11.7 11.7 11.7 100.00