PARK24 Co., Ltd. (PKCOF)
USD 12.07
(11.04%)
USD 12.07
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 13 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 10 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 09 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 08 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 07 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 06 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 03 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 02 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 01 May, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
216050
6573
002380
000050
009290
4167