PARK24 Co., Ltd. (PKCOF)
USD 12.07
(11.04%)
USD 12.07
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 11 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 10 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 09 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 08 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 05 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 03 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 02 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 01 Jul, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 28 Jun, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
216050
6573
002380
000050
009290
4167