PT Indofood Sukses Makmur Tbk (PIFMF)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.42 0.42 0.42 0.42 -
06 Oct, 2023 0.42 0.42 0.42 0.42 2800.00
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.45 0.45 0.45 0.45 -
02 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 -
27 Sep, 2023 0.45 0.45 0.45 0.45 27.6 Thousand
26 Sep, 2023 0.45 0.45 0.45 0.45 -