Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 20 May, 2024 | 3.11 | 3.11 | 3.02 | 3.02 | 3000.00 |
| 17 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
2877
APPZ
603180
CAVEN
SCHB
6660