PHX Energy Services Corp. (PHXHF)
USD 5.62
(2.09%)
USD 5.62
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1079.00 |
| 14 Apr, 2025 | 5.59 | 5.55 | 5.53 | 5.53 | 200.00 |
| 11 Apr, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | 4130.00 |
| 10 Apr, 2025 | 5.9 | 5.9 | 5.44 | 5.51 | 21 Thousand |
| 09 Apr, 2025 | 5.17 | 5.8 | 5.1 | 5.8 | 27.12 Thousand |
| 08 Apr, 2025 | 5.4 | 5.45 | 5.18 | 5.18 | 3900.00 |
| 07 Apr, 2025 | 5.38 | 5.38 | 4.88 | 5.12 | 10.9 Thousand |
| 04 Apr, 2025 | 6.0 | 6.01 | 5.37 | 5.37 | 7100.00 |
| 03 Apr, 2025 | 6.11 | 6.11 | 6.03 | 6.06 | 1600.00 |
| 02 Apr, 2025 | 6.42 | 6.45 | 6.11 | 6.2 | 9600.00 |
GSIT
RWNFF
PUPOF
4403
LCR
AVIA