Pharol, SGPS S.A. (PHRZF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 301.00
24 Oct, 2023 0.04 0.04 0.04 0.04 13.1 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 -
18 Sep, 2023 0.0 0.0 0.0 0.0 -
15 Sep, 2023 0.0 0.0 0.0 0.0 -
14 Sep, 2023 0.0 0.03 0.0 0.0 13.05 Thousand