USD 0.23
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.2 | 0.24 | 0.2 | 0.23 | 8000.00 |
23 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 350.00 |
20 Oct, 2023 | 0.21 | 0.24 | 0.21 | 0.23 | 39.96 Thousand |
19 Oct, 2023 | 0.22 | 0.25 | 0.22 | 0.25 | 25.69 Thousand |
18 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1400.00 |
17 Oct, 2023 | 0.23 | 0.25 | 0.22 | 0.23 | 85.24 Thousand |
16 Oct, 2023 | 0.26 | 0.26 | 0.22 | 0.25 | 78.08 Thousand |
13 Oct, 2023 | 0.23 | 0.26 | 0.23 | 0.26 | 26.4 Thousand |
12 Oct, 2023 | 0.24 | 0.25 | 0.22 | 0.23 | 11.5 Thousand |
11 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 37.37 Thousand |
MOND
RTO
AKER
TYG
373110
CNQ