USD 0.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 2000.00 |
20 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
19 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
18 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
17 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 2000.00 |
16 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
13 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
12 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
11 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
10 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
6807
2208
FBK
601666
SCND
UNSP