Pelangio Exploration Inc. (PGXPF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.02 0.02 0.02 0.02 210 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 4500.00
11 Mar, 2024 0.02 0.02 0.02 0.02 50 Thousand
07 Mar, 2024 0.02 0.02 0.02 0.02 60 Thousand
06 Mar, 2024 0.01 0.02 0.01 0.02 100 Thousand
05 Mar, 2024 0.01 0.02 0.01 0.01 379 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 128.2 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 39.5 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -