Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 18 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 14 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 12 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 11 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 10 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
9307
TKSHF
PNC
PSPPROJECT
3922
9527